INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $109 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 611 Value ($000) $273 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 676 Value ($000) $367 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 691 Value ($000) $342 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 767 Value ($000) $400 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,132 Value ($000) $556 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,485 Value ($000) $661 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,307 Value ($000) $522 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,107 Value ($000) $373 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 791 Value ($000) $231 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 776 Value ($000) $265 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 766 Value ($000) $196 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 135 Value ($000) $25 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 213 Value ($000) $43 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 238 Value ($000) $72 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 162 Value ($000) $58 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 50 Value ($000) $50 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 51 Value ($000) $47 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 51 Value ($000) $37 Avg Close $251.58 Range $227.47 - $275.28