INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,299 Value ($000) $1,868 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,423 Value ($000) $1,531 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,641 Value ($000) $1,979 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,969 Value ($000) $1,966 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,096 Value ($000) $2,138 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,187 Value ($000) $2,057 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,508 Value ($000) $2,005 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,550 Value ($000) $1,816 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,273 Value ($000) $1,442 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,009 Value ($000) $1,172 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,786 Value ($000) $1,295 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,911 Value ($000) $999 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,471 Value ($000) $921 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,345 Value ($000) $627 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,151 Value ($000) $632 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,042 Value ($000) $918 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,897 Value ($000) $1,040 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 927 Value ($000) $922 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 856 Value ($000) $788 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 766 Value ($000) $566 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 606 Value ($000) $496 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 551 Value ($000) $391 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 559 Value ($000) $318 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 494 Value ($000) $245 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 418 Value ($000) $247 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 278 Value ($000) $150 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 62 Value ($000) $33 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,299	$1,868	$532.37	$427.84 - $583.45
Q3 2025	3,423	$1,531	$479.87	$429.72 - $550.70
Q2 2025	3,641	$1,979	$522.87	$425.00 - $568.69
Q1 2025	3,969	$1,966	$553.02	$474.37 - $616.00
Q4 2024	4,096	$2,138	$520.85	$470.06 - $556.23
Q3 2024	4,187	$2,057	$465.56	$413.82 - $496.18
Q2 2024	4,508	$2,005	$398.28	$364.17 - $447.11
Q1 2024	4,550	$1,816	$377.87	$320.26 - $403.76
Q4 2023	4,273	$1,442	$298.09	$254.85 - $340.49
Q3 2023	4,009	$1,172	$312.30	$282.50 - $358.07
Q2 2023	3,786	$1,295	$302.56	$250.01 - $344.08
Q1 2023	3,911	$999	$246.36	$222.65 - $273.58
Q4 2022	3,471	$921	$243.83	$180.07 - $285.09
Q3 2022	3,345	$627	$214.77	$184.94 - $245.36
Q2 2022	3,151	$632	$234.60	$186.83 - $308.97
Q1 2022	3,042	$918	$292.14	$254.20 - $362.00
Q4 2021	2,897	$1,040	$344.06	$313.69 - $369.69
Q3 2021	927	$922	$335.80	$305.50 - $362.34
Q2 2021	856	$788	$280.54	$248.63 - $308.68
Q1 2021	766	$566	$251.58	$227.47 - $275.28
Q4 2020	606	$496	$248.30	$217.67 - $275.60
Q3 2020	551	$391	$224.54	$188.74 - $259.61
Q2 2020	559	$318	$179.26	$150.00 - $200.40
Q1 2020	494	$245	$183.15	$120.17 - $206.33
Q4 2019	418	$247	$187.24	$167.34 - $200.53
Q3 2019	278	$150	$172.96	$160.67 - $183.00
Q2 2019	62	$33	$171.34	$151.72 - $196.44