INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Lingotto Investment Management LLP's Holding History (CIK: 0001732768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,756 Value ($000) $61,029 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 76,357 Value ($000) $34,149 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 76,357 Value ($000) $41,493 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 76,357 Value ($000) $37,817 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 76,357 Value ($000) $39,855 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 76,357 Value ($000) $37,512 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 56,357 Value ($000) $25,070 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 56,357 Value ($000) $22,492 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 51,357 Value ($000) $17,326 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 32,857 Value ($000) $9,604 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 32,857 Value ($000) $11,235 Avg Close $302.56 Range $250.01 - $344.08