INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $641 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 998 Value ($000) $446 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 978 Value ($000) $531 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,079 Value ($000) $534 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,153 Value ($000) $602 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,153 Value ($000) $566 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,153 Value ($000) $513 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,139 Value ($000) $455 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,125 Value ($000) $380 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,125 Value ($000) $329 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,125 Value ($000) $385 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,155 Value ($000) $295 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,155 Value ($000) $306 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,155 Value ($000) $216 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,155 Value ($000) $232 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,155 Value ($000) $348 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,155 Value ($000) $415 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 385 Value ($000) $383 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 375 Value ($000) $345 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 375 Value ($000) $277 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 425 Value ($000) $348 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 500 Value ($000) $355 Avg Close $224.54 Range $188.74 - $259.61