INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,051 Value ($000) $5,692 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 9,850 Value ($000) $4,405 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 9,862 Value ($000) $5,359 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,955 Value ($000) $4,435 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 10,293 Value ($000) $5,373 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,945 Value ($000) $4,886 Avg Close $465.56 Range $413.82 - $496.18
Q3 2020
Shares 875 Value ($000) $621 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 818 Value ($000) $476 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 17,832 Value ($000) $702 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 794 Value ($000) $428 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 791 Value ($000) $420 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 858 Value ($000) $503 Avg Close $177.73 Range $148.82 - $193.08