INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,900 Value ($000) $24,297 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 55,800 Value ($000) $24,955 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 26,600 Value ($000) $14,455 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 22,000 Value ($000) $10,896 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 11,000 Value ($000) $5,742 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 11,000 Value ($000) $5,404 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 11,000 Value ($000) $4,893 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,900	$24,297	$532.37	$427.84 - $583.45
Q3 2025	55,800	$24,955	$479.87	$429.72 - $550.70
Q2 2025	26,600	$14,455	$522.87	$425.00 - $568.69
Q1 2025	22,000	$10,896	$553.02	$474.37 - $616.00
Q4 2024	11,000	$5,742	$520.85	$470.06 - $556.23
Q3 2024	11,000	$5,404	$465.56	$413.82 - $496.18
Q2 2024	11,000	$4,893	$398.28	$364.17 - $447.11