INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,000 Value ($000) $6 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 12,000 Value ($000) $5 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 32,000 Value ($000) $13 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 32,000 Value ($000) $11 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 112,000 Value ($000) $33 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 120,000 Value ($000) $41 Avg Close $302.56 Range $250.01 - $344.08
Q3 2021
Shares 10,500 Value ($000) $10,439 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 17,500 Value ($000) $16,094 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 17,500 Value ($000) $12,931 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 17,500 Value ($000) $14,317 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 17,500 Value ($000) $12,417 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 16,200 Value ($000) $9,231 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 20,700 Value ($000) $10,251 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 12,500 Value ($000) $7,389 Avg Close $187.24 Range $167.34 - $200.53