INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,398 Value ($000) $11,553 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 17,399 Value ($000) $7,781 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 142,961 Value ($000) $78 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 115,756 Value ($000) $57 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 65,176 Value ($000) $34 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,934 Value ($000) $2 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 78,522 Value ($000) $35 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 90,404 Value ($000) $36 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 17,722 Value ($000) $6 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 28,455 Value ($000) $10 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 41,236 Value ($000) $11 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 40,575 Value ($000) $11 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 52,148 Value ($000) $9,775 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 35,474 Value ($000) $7,120 Avg Close $234.60 Range $186.83 - $308.97
Q3 2021
Shares 615 Value ($000) $611 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,840 Value ($000) $2,612 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,206 Value ($000) $891 Avg Close $251.58 Range $227.47 - $275.28
Q1 2020
Shares 1,659 Value ($000) $822 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,410 Value ($000) $2,607 Avg Close $187.24 Range $167.34 - $200.53
Q4 2018
Shares 977 Value ($000) $468 Avg Close $169.46 Range $143.41 - $193.71