INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $207 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 549 Value ($000) $298 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 549 Value ($000) $272 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 559 Value ($000) $292 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 559 Value ($000) $275 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 553 Value ($000) $246 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 543 Value ($000) $217 Avg Close $377.87 Range $320.26 - $403.76
Q4 2021
Shares 585 Value ($000) $210 Avg Close $344.06 Range $313.69 - $369.69