INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,552 Value ($000) $12,773 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 11,133 Value ($000) $4,979 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 11,165 Value ($000) $6,067 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 17,144 Value ($000) $8,491 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,794 Value ($000) $4,590 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,765 Value ($000) $4,306 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 8,198 Value ($000) $3,647 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 8,034 Value ($000) $3,206 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 8,312 Value ($000) $2,804 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 8,358 Value ($000) $2,443 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 13,438 Value ($000) $4,595 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 13,088 Value ($000) $3,344 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 11,870 Value ($000) $3,150 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 5,244 Value ($000) $983 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 10,252 Value ($000) $2,058 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 8,073 Value ($000) $2,435 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 4,527 Value ($000) $1,627 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 653 Value ($000) $649 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 618 Value ($000) $568 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 589 Value ($000) $435 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 668 Value ($000) $546 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 509 Value ($000) $361 Avg Close $224.54 Range $188.74 - $259.61

Q1 2020

Shares 506 Value ($000) $251 Avg Close $183.15 Range $120.17 - $206.33

Q3 2019

Shares 427 Value ($000) $231 Avg Close $172.96 Range $160.67 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,552	$12,773	$532.37	$427.84 - $583.45
Q3 2025	11,133	$4,979	$479.87	$429.72 - $550.70
Q2 2025	11,165	$6,067	$522.87	$425.00 - $568.69
Q1 2025	17,144	$8,491	$553.02	$474.37 - $616.00
Q4 2024	8,794	$4,590	$520.85	$470.06 - $556.23
Q3 2024	8,765	$4,306	$465.56	$413.82 - $496.18
Q2 2024	8,198	$3,647	$398.28	$364.17 - $447.11
Q1 2024	8,034	$3,206	$377.87	$320.26 - $403.76
Q4 2023	8,312	$2,804	$298.09	$254.85 - $340.49
Q3 2023	8,358	$2,443	$312.30	$282.50 - $358.07
Q2 2023	13,438	$4,595	$302.56	$250.01 - $344.08
Q1 2023	13,088	$3,344	$246.36	$222.65 - $273.58
Q4 2022	11,870	$3,150	$243.83	$180.07 - $285.09
Q3 2022	5,244	$983	$214.77	$184.94 - $245.36
Q2 2022	10,252	$2,058	$234.60	$186.83 - $308.97
Q1 2022	8,073	$2,435	$292.14	$254.20 - $362.00
Q4 2021	4,527	$1,627	$344.06	$313.69 - $369.69
Q3 2021	653	$649	$335.80	$305.50 - $362.34
Q2 2021	618	$568	$280.54	$248.63 - $308.68
Q1 2021	589	$435	$251.58	$227.47 - $275.28
Q4 2020	668	$546	$248.30	$217.67 - $275.60
Q3 2020	509	$361	$224.54	$188.74 - $259.61
Q1 2020	506	$251	$183.15	$120.17 - $206.33
Q3 2019	427	$231	$172.96	$160.67 - $183.00