INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,160 Value ($000) $1 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,931 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,873 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,825 Value ($000) $953 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,873 Value ($000) $920 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,845 Value ($000) $821 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,860 Value ($000) $742 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,892 Value ($000) $638 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,068 Value ($000) $604 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,154 Value ($000) $737 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,583 Value ($000) $402 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,663 Value ($000) $441 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 424 Value ($000) $85 Avg Close $234.60 Range $186.83 - $308.97
Q3 2021
Shares 140 Value ($000) $139 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 138 Value ($000) $127 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 99 Value ($000) $73 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 128 Value ($000) $105 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 91 Value ($000) $65 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 76 Value ($000) $43 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 21 Value ($000) $10 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 27 Value ($000) $16 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 27 Value ($000) $15 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 24 Value ($000) $13 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 24 Value ($000) $14 Avg Close $177.73 Range $148.82 - $193.08