INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $475 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 848 Value ($000) $379 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 934 Value ($000) $508 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 874 Value ($000) $433 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 874 Value ($000) $456 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 874 Value ($000) $429 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 881 Value ($000) $392 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 895 Value ($000) $357 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 888 Value ($000) $300 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 888 Value ($000) $260 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 949 Value ($000) $325 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 912 Value ($000) $233 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 906 Value ($000) $240 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 910 Value ($000) $275 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 930 Value ($000) $334 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 310 Value ($000) $308 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 311 Value ($000) $286 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 311 Value ($000) $230 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 311 Value ($000) $254 Avg Close $248.30 Range $217.67 - $275.60