INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,851 Value ($000) $3,314 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 6,987 Value ($000) $3,125 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 7,323 Value ($000) $3,980 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,494 Value ($000) $2,721 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,530 Value ($000) $2,886 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,821 Value ($000) $2,369 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,731 Value ($000) $2,105 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,718 Value ($000) $1,882 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,388 Value ($000) $1,480 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,138 Value ($000) $1,209 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 3,867 Value ($000) $1,322 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,067 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,488 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 1,292 Value ($000) $242 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,584 Value ($000) $318 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 1,532 Value ($000) $462 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 1,755 Value ($000) $631 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 678 Value ($000) $674 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 692 Value ($000) $636 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 663 Value ($000) $490 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 580 Value ($000) $474 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 558 Value ($000) $396 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 635 Value ($000) $362 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 557 Value ($000) $276 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 349 Value ($000) $206 Avg Close $187.24 Range $167.34 - $200.53

Q3 2018

Shares 367 Value ($000) $211 Avg Close $177.57 Range $157.27 - $191.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,851	$3,314	$532.37	$427.84 - $583.45
Q3 2025	6,987	$3,125	$479.87	$429.72 - $550.70
Q2 2025	7,323	$3,980	$522.87	$425.00 - $568.69
Q1 2025	5,494	$2,721	$553.02	$474.37 - $616.00
Q4 2024	5,530	$2,886	$520.85	$470.06 - $556.23
Q3 2024	4,821	$2,369	$465.56	$413.82 - $496.18
Q2 2024	4,731	$2,105	$398.28	$364.17 - $447.11
Q1 2024	4,718	$1,882	$377.87	$320.26 - $403.76
Q4 2023	4,388	$1,480	$298.09	$254.85 - $340.49
Q3 2023	4,138	$1,209	$312.30	$282.50 - $358.07
Q2 2023	3,867	$1,322	$302.56	$250.01 - $344.08
Q1 2023	3,067	$1	$246.36	$222.65 - $273.58
Q4 2022	1,488	$0	$243.83	$180.07 - $285.09
Q3 2022	1,292	$242	$214.77	$184.94 - $245.36
Q2 2022	1,584	$318	$234.60	$186.83 - $308.97
Q1 2022	1,532	$462	$292.14	$254.20 - $362.00
Q4 2021	1,755	$631	$344.06	$313.69 - $369.69
Q3 2021	678	$674	$335.80	$305.50 - $362.34
Q2 2021	692	$636	$280.54	$248.63 - $308.68
Q1 2021	663	$490	$251.58	$227.47 - $275.28
Q4 2020	580	$474	$248.30	$217.67 - $275.60
Q3 2020	558	$396	$224.54	$188.74 - $259.61
Q2 2020	635	$362	$179.26	$150.00 - $200.40
Q1 2020	557	$276	$183.15	$120.17 - $206.33
Q4 2019	349	$206	$187.24	$167.34 - $200.53
Q3 2018	367	$211	$177.57	$157.27 - $191.80