INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $412 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 736 Value ($000) $329 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 685 Value ($000) $372 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 685 Value ($000) $339 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 521 Value ($000) $272 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 521 Value ($000) $256 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 520 Value ($000) $231 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 520 Value ($000) $208 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 531 Value ($000) $179 Avg Close $298.09 Range $254.85 - $340.49
Q3 2022
Shares 520 Value ($000) $97 Avg Close $214.77 Range $184.94 - $245.36