INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688 Value ($000) $390 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 595 Value ($000) $325 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,252 Value ($000) $1,224 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,590 Value ($000) $787 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688	$390	$532.37	$427.84 - $583.45
Q3 2025	595	$325	$479.87	$429.72 - $550.70
Q2 2025	2,252	$1,224	$522.87	$425.00 - $568.69
Q1 2025	1,590	$787	$553.02	$474.37 - $616.00