INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,929 Value ($000) $117,197 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 220,934 Value ($000) $98,809 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 170,057 Value ($000) $92,411 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 140,043 Value ($000) $69,360 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 156,717 Value ($000) $81,768 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 170,687 Value ($000) $83,830 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 220,007 Value ($000) $97,859 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 210,896 Value ($000) $84,167 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 197,296 Value ($000) $66,560 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 192,747 Value ($000) $56,338 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 195,249 Value ($000) $66,748 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 159,428 Value ($000) $41 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 130,918 Value ($000) $35 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 129,212 Value ($000) $24,219 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 168,983 Value ($000) $33,915 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 145,984 Value ($000) $44,039 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 136,302 Value ($000) $48,972 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 43,537 Value ($000) $43,281 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 44,552 Value ($000) $40,970 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 41,941 Value ($000) $30,991 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 34,433 Value ($000) $28,169 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 27,453 Value ($000) $19,479 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 24,965 Value ($000) $14,226 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 22,684 Value ($000) $11,233 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 664 Value ($000) $392 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 449 Value ($000) $242 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 794 Value ($000) $416 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,123 Value ($000) $1,211 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 297 Value ($000) $142 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 297 Value ($000) $170 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 297 Value ($000) $142 Avg Close $152.50 Range $131.19 - $165.64