INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,013 Value ($000) $20,963 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 38,633 Value ($000) $17,278 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 38,801 Value ($000) $21,085 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 36,198 Value ($000) $17,928 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 34,176 Value ($000) $17,839 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 31,575 Value ($000) $15,512 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 29,244 Value ($000) $13,009 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 28,950 Value ($000) $11,554 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 27,341 Value ($000) $9,224 Avg Close $298.09 Range $254.85 - $340.49
Q4 2021
Shares 576 Value ($000) $207 Avg Close $344.06 Range $313.69 - $369.69
Q3 2020
Shares 1,799 Value ($000) $1,276 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,795 Value ($000) $1,023 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,789 Value ($000) $886 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,627 Value ($000) $962 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,627 Value ($000) $878 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,467 Value ($000) $770 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,484 Value ($000) $847 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,484 Value ($000) $711 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,484 Value ($000) $852 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,484 Value ($000) $710 Avg Close $152.50 Range $131.19 - $165.64