INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9 Value ($000) $4 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 9 Value ($000) $5 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 9 Value ($000) $4 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9	$4	$169.46	$143.41 - $193.71
Q3 2018	9	$5	$177.57	$157.27 - $191.80
Q2 2018	9	$4	$152.50	$131.19 - $165.64