INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,610 Value ($000) $4,745 Avg Close $479.87 Range $429.72 - $550.70

Q3 2023

Shares 33,263 Value ($000) $9,722 Avg Close $312.30 Range $282.50 - $358.07

Q4 2022

Shares 1,622 Value ($000) $430 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 15,068 Value ($000) $2,824 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 16,798 Value ($000) $3,372 Avg Close $234.60 Range $186.83 - $308.97

Q4 2021

Shares 5,963 Value ($000) $2,143 Avg Close $344.06 Range $313.69 - $369.69

Q4 2020

Shares 990 Value ($000) $810,000 Avg Close $248.30 Range $217.67 - $275.60

Q2 2020

Shares 609 Value ($000) $347,000 Avg Close $179.26 Range $150.00 - $200.40

Q4 2019

Shares 5,255 Value ($000) $3,106,000 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,610	$4,745	$479.87	$429.72 - $550.70
Q3 2023	33,263	$9,722	$312.30	$282.50 - $358.07
Q4 2022	1,622	$430	$243.83	$180.07 - $285.09
Q3 2022	15,068	$2,824	$214.77	$184.94 - $245.36
Q2 2022	16,798	$3,372	$234.60	$186.83 - $308.97
Q4 2021	5,963	$2,143	$344.06	$313.69 - $369.69
Q4 2020	990	$810,000	$248.30	$217.67 - $275.60
Q2 2020	609	$347,000	$179.26	$150.00 - $200.40
Q4 2019	5,255	$3,106,000	$187.24	$167.34 - $200.53