INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $60 Avg Close $292.14 Range $254.20 - $362.00

Q2 2019

Shares 91 Value ($000) $47 Avg Close $171.34 Range $151.72 - $196.44

Q2 2018

Shares 6 Value ($000) $2 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$60	$292.14	$254.20 - $362.00
Q2 2019	91	$47	$171.34	$151.72 - $196.44
Q2 2018	6	$2	$152.50	$131.19 - $165.64