INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,558 Value ($000) $3,148 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,760 Value ($000) $1,682 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,185 Value ($000) $3,361 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,156 Value ($000) $2,058 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,318 Value ($000) $2,776 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,013 Value ($000) $3,937 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 7,748 Value ($000) $3,447 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 8,481 Value ($000) $3,385 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 9,314 Value ($000) $3,142 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 9,825 Value ($000) $2,872 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 7,345 Value ($000) $2,512 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 7,490 Value ($000) $1,913 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 8,146 Value ($000) $2,162 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 7,924 Value ($000) $1,487 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 7,864 Value ($000) $1,576 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 12,746 Value ($000) $3,845 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 5,726 Value ($000) $2,057 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,662 Value ($000) $1,652 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,332 Value ($000) $2,144 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 514 Value ($000) $377 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 2,189 Value ($000) $1,792 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 290 Value ($000) $206 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 963 Value ($000) $549 Avg Close $179.26 Range $150.00 - $200.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,558	$3,148	$532.37	$427.84 - $583.45
Q3 2025	3,760	$1,682	$479.87	$429.72 - $550.70
Q2 2025	6,185	$3,361	$522.87	$425.00 - $568.69
Q1 2025	4,156	$2,058	$553.02	$474.37 - $616.00
Q4 2024	5,318	$2,776	$520.85	$470.06 - $556.23
Q3 2024	8,013	$3,937	$465.56	$413.82 - $496.18
Q2 2024	7,748	$3,447	$398.28	$364.17 - $447.11
Q1 2024	8,481	$3,385	$377.87	$320.26 - $403.76
Q4 2023	9,314	$3,142	$298.09	$254.85 - $340.49
Q3 2023	9,825	$2,872	$312.30	$282.50 - $358.07
Q2 2023	7,345	$2,512	$302.56	$250.01 - $344.08
Q1 2023	7,490	$1,913	$246.36	$222.65 - $273.58
Q4 2022	8,146	$2,162	$243.83	$180.07 - $285.09
Q3 2022	7,924	$1,487	$214.77	$184.94 - $245.36
Q2 2022	7,864	$1,576	$234.60	$186.83 - $308.97
Q1 2022	12,746	$3,845	$292.14	$254.20 - $362.00
Q4 2021	5,726	$2,057	$344.06	$313.69 - $369.69
Q3 2021	1,662	$1,652	$335.80	$305.50 - $362.34
Q2 2021	2,332	$2,144	$280.54	$248.63 - $308.68
Q1 2021	514	$377	$251.58	$227.47 - $275.28
Q4 2020	2,189	$1,792	$248.30	$217.67 - $275.60
Q3 2020	290	$206	$224.54	$188.74 - $259.61
Q2 2020	963	$549	$179.26	$150.00 - $200.40