INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $1,631 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,018 Value ($000) $903 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,791 Value ($000) $973 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 562 Value ($000) $278 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 484 Value ($000) $253 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 458 Value ($000) $225 Avg Close $465.56 Range $413.82 - $496.18
Q3 2018
Shares 180 Value ($000) $98 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 125 Value ($000) $60 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 56 Value ($000) $23 Avg Close $139.55 Range $121.70 - $150.67