INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $833 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 14,595 Value ($000) $6,527 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,844 Value ($000) $2,089 Avg Close $522.87 Range $425.00 - $568.69
Q3 2023
Shares 1,938 Value ($000) $566 Avg Close $312.30 Range $282.50 - $358.07
Q1 2022
Shares 700 Value ($000) $211 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,600 Value ($000) $575 Avg Close $344.06 Range $313.69 - $369.69
Q1 2019
Shares 1 Value ($000) $1 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,841 Value ($000) $1,361 Avg Close $169.46 Range $143.41 - $193.71