INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,026 Value ($000) $168,224 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 205,160 Value ($000) $91,754 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 56,388 Value ($000) $30,642 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 3,401 Value ($000) $1,775 Avg Close $520.85 Range $470.06 - $556.23
Q1 2024
Shares 1,267 Value ($000) $506 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 29,321 Value ($000) $8,570 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 115,094 Value ($000) $39,355 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 151,170 Value ($000) $39 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 76,719 Value ($000) $20 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 177,027 Value ($000) $33,182 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 98,272 Value ($000) $19,724 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 45,608 Value ($000) $13,759 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 89,434 Value ($000) $32,134 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 25,849 Value ($000) $25,698 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 44,094 Value ($000) $40,551 Avg Close $280.54 Range $248.63 - $308.68