INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,887 Value ($000) $46,318 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 90,187 Value ($000) $40,330 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 91,237 Value ($000) $49,579 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 89,987 Value ($000) $44,259 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 91,037 Value ($000) $47,518 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 103,737 Value ($000) $50,963 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 103,737 Value ($000) $46,147 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 114,587 Value ($000) $45,731 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 133,187 Value ($000) $44,932 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 136,212 Value ($000) $39,813 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 137,775 Value ($000) $47 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 138,875 Value ($000) $35 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 127,375 Value ($000) $34 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 129,275 Value ($000) $24,231 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 116,575 Value ($000) $23,398 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 70,800 Value ($000) $21,359 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 8,100 Value ($000) $2,910 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,200 Value ($000) $3,181 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,200 Value ($000) $2,943 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,200 Value ($000) $2,365 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,200 Value ($000) $2,618 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,200 Value ($000) $2,271 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 3,400 Value ($000) $1,937 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 3,400 Value ($000) $1,684 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,887	$46,318	$532.37	$427.84 - $583.45
Q3 2025	90,187	$40,330	$479.87	$429.72 - $550.70
Q2 2025	91,237	$49,579	$522.87	$425.00 - $568.69
Q1 2025	89,987	$44,259	$553.02	$474.37 - $616.00
Q4 2024	91,037	$47,518	$520.85	$470.06 - $556.23
Q3 2024	103,737	$50,963	$465.56	$413.82 - $496.18
Q2 2024	103,737	$46,147	$398.28	$364.17 - $447.11
Q1 2024	114,587	$45,731	$377.87	$320.26 - $403.76
Q4 2023	133,187	$44,932	$298.09	$254.85 - $340.49
Q3 2023	136,212	$39,813	$312.30	$282.50 - $358.07
Q2 2023	137,775	$47	$302.56	$250.01 - $344.08
Q1 2023	138,875	$35	$246.36	$222.65 - $273.58
Q4 2022	127,375	$34	$243.83	$180.07 - $285.09
Q3 2022	129,275	$24,231	$214.77	$184.94 - $245.36
Q2 2022	116,575	$23,398	$234.60	$186.83 - $308.97
Q1 2022	70,800	$21,359	$292.14	$254.20 - $362.00
Q4 2021	8,100	$2,910	$344.06	$313.69 - $369.69
Q3 2021	3,200	$3,181	$335.80	$305.50 - $362.34
Q2 2021	3,200	$2,943	$280.54	$248.63 - $308.68
Q1 2021	3,200	$2,365	$251.58	$227.47 - $275.28
Q4 2020	3,200	$2,618	$248.30	$217.67 - $275.60
Q3 2020	3,200	$2,271	$224.54	$188.74 - $259.61
Q2 2020	3,400	$1,937	$179.26	$150.00 - $200.40
Q1 2020	3,400	$1,684	$183.15	$120.17 - $206.33