INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $306 Avg Close $532.37 Range $427.84 - $583.45
Q4 2024
Shares 430 Value ($000) $224 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 454 Value ($000) $223 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 453 Value ($000) $202 Avg Close $398.28 Range $364.17 - $447.11
Q4 2023
Shares 764 Value ($000) $258 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 925 Value ($000) $270 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 812 Value ($000) $278 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 893 Value ($000) $224 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,060 Value ($000) $281 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 928 Value ($000) $214 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,052 Value ($000) $317 Avg Close $292.14 Range $254.20 - $362.00