INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,525 Value ($000) $113,003 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 213,773 Value ($000) $95,606 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 133,228 Value ($000) $71,710 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 127,713 Value ($000) $62,614 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 199,419 Value ($000) $103,768 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,167 Value ($000) $2,538 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,590 Value ($000) $1,597 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,787 Value ($000) $1,112 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,815 Value ($000) $950 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,733 Value ($000) $507 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,763 Value ($000) $603 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,653 Value ($000) $422 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 95,500 Value ($000) $17,901 Avg Close $214.77 Range $184.94 - $245.36