INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $87 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 154 Value ($000) $69 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 169 Value ($000) $92 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 214 Value ($000) $106 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 169 Value ($000) $88 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 154 Value ($000) $76 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 139 Value ($000) $62 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 139 Value ($000) $55 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 39 Value ($000) $13 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 39 Value ($000) $11 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 39 Value ($000) $13 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 99 Value ($000) $25 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 51 Value ($000) $15 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 51 Value ($000) $18 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 12 Value ($000) $12 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 12 Value ($000) $11 Avg Close $280.54 Range $248.63 - $308.68