INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $1,314 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,075 Value ($000) $928 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,303 Value ($000) $1,251 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,200 Value ($000) $1,090 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,847 Value ($000) $964 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,475 Value ($000) $725 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,289 Value ($000) $573 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,040 Value ($000) $415 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 54 Value ($000) $18 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 102 Value ($000) $30 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 43 Value ($000) $15 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 23 Value ($000) $6 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2019
Shares 15 Value ($000) $8 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 15 Value ($000) $8 Avg Close $171.34 Range $151.72 - $196.44