INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Discovery Value Fund's Holding History (CIK: 0001750451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,041 Value ($000) $8,439 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 5,041 Value ($000) $2,980 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 20,842 Value ($000) $11,253 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 26,442 Value ($000) $13,870 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 24,732 Value ($000) $14,112 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 24,732 Value ($000) $11,845 Avg Close $169.46 Range $143.41 - $193.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,041	$8,439	$183.15	$120.17 - $206.33
Q4 2019	5,041	$2,980	$187.24	$167.34 - $200.53
Q3 2019	20,842	$11,253	$172.96	$160.67 - $183.00
Q2 2019	26,442	$13,870	$171.34	$151.72 - $196.44
Q1 2019	24,732	$14,112	$177.73	$148.82 - $193.08
Q4 2018	24,732	$11,845	$169.46	$143.41 - $193.71