INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 90 Value ($000) $18 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 90 Value ($000) $27 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 90 Value ($000) $32 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 30 Value ($000) $30 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 30 Value ($000) $28 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 30 Value ($000) $22 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 30 Value ($000) $25 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 30 Value ($000) $21 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 30 Value ($000) $17 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 30 Value ($000) $15 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 30 Value ($000) $18 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 80 Value ($000) $43 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 80 Value ($000) $42 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 80 Value ($000) $46 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 80 Value ($000) $38 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 30 Value ($000) $15 Avg Close $177.57 Range $157.27 - $191.80