INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,300 Value ($000) $2,880 Avg Close $522.87 Range $425.00 - $568.69

Q3 2023

Shares 20,752 Value ($000) $6,066 Avg Close $312.30 Range $282.50 - $358.07

Q4 2022

Shares 8,197 Value ($000) $2,175 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 24,200 Value ($000) $4,536 Avg Close $214.77 Range $184.94 - $245.36

Q1 2022

Shares 17,200 Value ($000) $5,189 Avg Close $292.14 Range $254.20 - $362.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,300	$2,880	$522.87	$425.00 - $568.69
Q3 2023	20,752	$6,066	$312.30	$282.50 - $358.07
Q4 2022	8,197	$2,175	$243.83	$180.07 - $285.09
Q3 2022	24,200	$4,536	$214.77	$184.94 - $245.36
Q1 2022	17,200	$5,189	$292.14	$254.20 - $362.00