INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803 Value ($000) $455 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 787 Value ($000) $352 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 827 Value ($000) $449 Avg Close $522.87 Range $425.00 - $568.69

Q2 2024

Shares 34 Value ($000) $15 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 7 Value ($000) $3 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 7 Value ($000) $2 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803	$455	$532.37	$427.84 - $583.45
Q3 2025	787	$352	$479.87	$429.72 - $550.70
Q2 2025	827	$449	$522.87	$425.00 - $568.69
Q2 2024	34	$15	$398.28	$364.17 - $447.11
Q1 2024	7	$3	$377.87	$320.26 - $403.76
Q4 2023	7	$2	$298.09	$254.85 - $340.49