INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,544 Value ($000) $2,007 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,936 Value ($000) $1,313 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,676 Value ($000) $1,454 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,512 Value ($000) $1,244 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,174 Value ($000) $1,135 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,057 Value ($000) $1,011 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,057 Value ($000) $915 Avg Close $398.28 Range $364.17 - $447.11
Q2 2022
Shares 5,892 Value ($000) $1,183 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,006 Value ($000) $1,812 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 6,006 Value ($000) $2,158 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,020 Value ($000) $2,008 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,025 Value ($000) $1,862 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,025 Value ($000) $1,496 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,025 Value ($000) $1,657 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,025 Value ($000) $1,437 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,474 Value ($000) $840 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,468 Value ($000) $727 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,530 Value ($000) $904 Avg Close $187.24 Range $167.34 - $200.53