INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,718 Value ($000) $7,203 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 12,296 Value ($000) $5,499 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,762 Value ($000) $6,392 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,021 Value ($000) $5,458 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 758 Value ($000) $396 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 757 Value ($000) $372 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 757 Value ($000) $337 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 757 Value ($000) $302 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 769 Value ($000) $259 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 769 Value ($000) $225 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 769 Value ($000) $263 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 874 Value ($000) $223 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 882 Value ($000) $234 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 882 Value ($000) $266 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 882 Value ($000) $317 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 297 Value ($000) $295 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 315 Value ($000) $290 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 339 Value ($000) $250 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 335 Value ($000) $274 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 355 Value ($000) $251 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 361 Value ($000) $206 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 361 Value ($000) $213 Avg Close $187.24 Range $167.34 - $200.53
Q3 2018
Shares 368 Value ($000) $205 Avg Close $177.57 Range $157.27 - $191.80