INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472 Value ($000) $267 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,384 Value ($000) $619 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 4,764 Value ($000) $2,359 Avg Close $553.02 Range $474.37 - $616.00

Q3 2024

Shares 2,115 Value ($000) $1,039 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472	$267	$532.37	$427.84 - $583.45
Q3 2025	1,384	$619	$479.87	$429.72 - $550.70
Q1 2025	4,764	$2,359	$553.02	$474.37 - $616.00
Q3 2024	2,115	$1,039	$465.56	$413.82 - $496.18