INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,116 Value ($000) $825 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,116 Value ($000) $913 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,116 Value ($000) $792 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,116 Value ($000) $636 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,116 Value ($000) $553 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,116	$825	$251.58	$227.47 - $275.28
Q4 2020	1,116	$913	$248.30	$217.67 - $275.60
Q3 2020	1,116	$792	$224.54	$188.74 - $259.61
Q2 2020	1,116	$636	$179.26	$150.00 - $200.40
Q1 2020	1,116	$553	$183.15	$120.17 - $206.33