INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $420 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 3,431 Value ($000) $1,864 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,446 Value ($000) $1,707 Avg Close $553.02 Range $474.37 - $616.00