INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Clarity Asset Management, Inc.'s Holding History (CIK: 0001756759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 326 Value ($000) $146 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 326 Value ($000) $177 Avg Close $522.87 Range $425.00 - $568.69

Q3 2024

Shares 326 Value ($000) $160 Avg Close $465.56 Range $413.82 - $496.18

Q1 2024

Shares 326 Value ($000) $130 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 326 Value ($000) $110 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	326	$146	$479.87	$429.72 - $550.70
Q2 2025	326	$177	$522.87	$425.00 - $568.69
Q3 2024	326	$160	$465.56	$413.82 - $496.18
Q1 2024	326	$130	$377.87	$320.26 - $403.76
Q4 2023	326	$110	$298.09	$254.85 - $340.49