INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,989 Value ($000) $13,586 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 23,920 Value ($000) $10,698 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 24,081 Value ($000) $13,086 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 23,446 Value ($000) $11,612 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 23,440 Value ($000) $12,235 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 23,394 Value ($000) $11,493 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 23,625 Value ($000) $10,510 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 23,465 Value ($000) $9,365 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 23,359 Value ($000) $7,880 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 23,008 Value ($000) $6,725 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 22,586 Value ($000) $7,723 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 23,479 Value ($000) $5,998 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 25,377 Value ($000) $6,734 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 25,141 Value ($000) $4,712 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 24,802 Value ($000) $4,978 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 24,887 Value ($000) $7,508 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 24,480 Value ($000) $8,796 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 7,746 Value ($000) $7,701 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 7,597 Value ($000) $6,987 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 7,450 Value ($000) $5,505 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 5,338 Value ($000) $4,367 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 5,097 Value ($000) $3,617 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 5,112 Value ($000) $2,913 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 5,560 Value ($000) $2,753 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 5,530 Value ($000) $3,269 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,903 Value ($000) $2,647 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,487 Value ($000) $2,354 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,316 Value ($000) $1,321 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,332 Value ($000) $1,117 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,083 Value ($000) $1,196 Avg Close $177.57 Range $157.27 - $191.80