INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 651 Value ($000) $354 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 732 Value ($000) $363 Avg Close $553.02 Range $474.37 - $616.00

Q3 2024

Shares 837 Value ($000) $411 Avg Close $465.56 Range $413.82 - $496.18

Q1 2023

Shares 1,698 Value ($000) $434 Avg Close $246.36 Range $222.65 - $273.58

Q2 2022

Shares 1,108 Value ($000) $222 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 1,713 Value ($000) $517 Avg Close $292.14 Range $254.20 - $362.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	651	$354	$522.87	$425.00 - $568.69
Q1 2025	732	$363	$553.02	$474.37 - $616.00
Q3 2024	837	$411	$465.56	$413.82 - $496.18
Q1 2023	1,698	$434	$246.36	$222.65 - $273.58
Q2 2022	1,108	$222	$234.60	$186.83 - $308.97
Q1 2022	1,713	$517	$292.14	$254.20 - $362.00