INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,003 Value ($000) $107,610 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 125,898 Value ($000) $56,306 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 63,126 Value ($000) $34,304 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 43,503 Value ($000) $21,546 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 30,684 Value ($000) $16,016 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 22,991 Value ($000) $11,295 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 14,877 Value ($000) $6,618 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 17,650 Value ($000) $7,044 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 10,851 Value ($000) $3,661 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 12,804 Value ($000) $3,742 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 9,380 Value ($000) $3,207 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,234 Value ($000) $1,593 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 10,463 Value ($000) $2,776 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,156 Value ($000) $966 Avg Close $214.77 Range $184.94 - $245.36
Q4 2021
Shares 3,166 Value ($000) $1,138 Avg Close $344.06 Range $313.69 - $369.69
Q1 2020
Shares 1,212 Value ($000) $600 Avg Close $183.15 Range $120.17 - $206.33
Q2 2019
Shares 441 Value ($000) $231 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 726 Value ($000) $414 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 663 Value ($000) $318 Avg Close $169.46 Range $143.41 - $193.71