INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,436 Value ($000) $3,079 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 5,591 Value ($000) $2,500 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,979 Value ($000) $2,706 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,040 Value ($000) $3,982 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,805 Value ($000) $4,596 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 39,788 Value ($000) $19,547 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 40,861 Value ($000) $18,177 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 39,508 Value ($000) $15,767 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 40,954 Value ($000) $13,816 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 37,050 Value ($000) $10,829 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 40,744 Value ($000) $13,932 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 5,576 Value ($000) $1,425 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 6,466 Value ($000) $1,419 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 6,132 Value ($000) $1,150 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 4,193 Value ($000) $824 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 6,297 Value ($000) $1,900 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 5,488 Value ($000) $1,970 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,583 Value ($000) $1,574 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,235 Value ($000) $1,136 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,092 Value ($000) $808 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 771 Value ($000) $631 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 997 Value ($000) $707 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 815 Value ($000) $464 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 633 Value ($000) $313 Avg Close $183.15 Range $120.17 - $206.33

Q1 2019

Shares 877 Value ($000) $500 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 496 Value ($000) $238 Avg Close $169.46 Range $143.41 - $193.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,436	$3,079	$532.37	$427.84 - $583.45
Q3 2025	5,591	$2,500	$479.87	$429.72 - $550.70
Q2 2025	4,979	$2,706	$522.87	$425.00 - $568.69
Q1 2025	8,040	$3,982	$553.02	$474.37 - $616.00
Q4 2024	8,805	$4,596	$520.85	$470.06 - $556.23
Q3 2024	39,788	$19,547	$465.56	$413.82 - $496.18
Q2 2024	40,861	$18,177	$398.28	$364.17 - $447.11
Q1 2024	39,508	$15,767	$377.87	$320.26 - $403.76
Q4 2023	40,954	$13,816	$298.09	$254.85 - $340.49
Q3 2023	37,050	$10,829	$312.30	$282.50 - $358.07
Q2 2023	40,744	$13,932	$302.56	$250.01 - $344.08
Q1 2023	5,576	$1,425	$246.36	$222.65 - $273.58
Q4 2022	6,466	$1,419	$243.83	$180.07 - $285.09
Q3 2022	6,132	$1,150	$214.77	$184.94 - $245.36
Q2 2022	4,193	$824	$234.60	$186.83 - $308.97
Q1 2022	6,297	$1,900	$292.14	$254.20 - $362.00
Q4 2021	5,488	$1,970	$344.06	$313.69 - $369.69
Q3 2021	1,583	$1,574	$335.80	$305.50 - $362.34
Q2 2021	1,235	$1,136	$280.54	$248.63 - $308.68
Q1 2021	1,092	$808	$251.58	$227.47 - $275.28
Q4 2020	771	$631	$248.30	$217.67 - $275.60
Q3 2020	997	$707	$224.54	$188.74 - $259.61
Q2 2020	815	$464	$179.26	$150.00 - $200.40
Q1 2020	633	$313	$183.15	$120.17 - $206.33
Q1 2019	877	$500	$177.73	$148.82 - $193.08
Q4 2018	496	$238	$169.46	$143.41 - $193.71