INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $907 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,400 Value ($000) $626 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,212 Value ($000) $1,202 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 15,226 Value ($000) $7,541 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 13,065 Value ($000) $6,820 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 11,071 Value ($000) $5,439 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,832 Value ($000) $3,484 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,434 Value ($000) $2,568 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,309 Value ($000) $1,791 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 9,845 Value ($000) $2,878 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 8,608 Value ($000) $2,943 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,355 Value ($000) $1,368 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,818 Value ($000) $1,013 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,479 Value ($000) $277 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 54,576 Value ($000) $10,954 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 54,296 Value ($000) $16,381 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 50,822 Value ($000) $18,261 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 15,248 Value ($000) $15,159 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 13,818 Value ($000) $13,099 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 11,750 Value ($000) $8,684 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,555 Value ($000) $9,455 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 9,944 Value ($000) $6,951 Avg Close $224.54 Range $188.74 - $259.61