INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20 Value ($000) $20 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 33 Value ($000) $30 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 50 Value ($000) $37 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 33 Value ($000) $27 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 37 Value ($000) $26 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 37 Value ($000) $21 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 36 Value ($000) $18 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 46 Value ($000) $27 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 12 Value ($000) $6 Avg Close $172.96 Range $160.67 - $183.00