INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,294 Value ($000) $5,264 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 9,738 Value ($000) $4,355 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 9,678 Value ($000) $5,259 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 9,118 Value ($000) $4,516 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 9,042 Value ($000) $4,720 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,519 Value ($000) $4,185 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 7,538 Value ($000) $3,353 Avg Close $398.28 Range $364.17 - $447.11

Q4 2022

Shares 4,548 Value ($000) $1,207 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,067 Value ($000) $762 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,829 Value ($000) $769 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 4,172 Value ($000) $1,259 Avg Close $292.14 Range $254.20 - $362.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,294	$5,264	$532.37	$427.84 - $583.45
Q3 2025	9,738	$4,355	$479.87	$429.72 - $550.70
Q2 2025	9,678	$5,259	$522.87	$425.00 - $568.69
Q1 2025	9,118	$4,516	$553.02	$474.37 - $616.00
Q4 2024	9,042	$4,720	$520.85	$470.06 - $556.23
Q3 2024	8,519	$4,185	$465.56	$413.82 - $496.18
Q2 2024	7,538	$3,353	$398.28	$364.17 - $447.11
Q4 2022	4,548	$1,207	$243.83	$180.07 - $285.09
Q3 2022	4,067	$762	$214.77	$184.94 - $245.36
Q2 2022	3,829	$769	$234.60	$186.83 - $308.97
Q1 2022	4,172	$1,259	$292.14	$254.20 - $362.00