INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,256 Value ($000) $26,198 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 40,076 Value ($000) $17,923 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 46,167 Value ($000) $25,088 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 44,686 Value ($000) $22,132 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 43,916 Value ($000) $22,922 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 41,139 Value ($000) $20,210 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 40,373 Value ($000) $17,960 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 39,812 Value ($000) $15,889 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 38,921 Value ($000) $13,130 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 35,815 Value ($000) $10,468 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 35,894 Value ($000) $12,274 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 29,910 Value ($000) $7,641 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 40,522 Value ($000) $10,753 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 18,350 Value ($000) $3,440 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 16,286 Value ($000) $3,269 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 22,106 Value ($000) $6,669 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 15,575 Value ($000) $5,596 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 4,155 Value ($000) $4,131 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,184 Value ($000) $2,928 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,587 Value ($000) $1,912 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,497 Value ($000) $2,043 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,388 Value ($000) $1,694 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,357 Value ($000) $1,343 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,413 Value ($000) $1,195 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3,049 Value ($000) $1,802 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,967 Value ($000) $1,602 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,901 Value ($000) $1,522 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,493 Value ($000) $1,993 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,076 Value ($000) $1,473 Avg Close $169.46 Range $143.41 - $193.71