INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,978 Value ($000) $5,085 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 9,791 Value ($000) $4,379 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 9,791 Value ($000) $5,321 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 6,762 Value ($000) $3,349 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,104 Value ($000) $1,098 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,978	$5,085	$532.37	$427.84 - $583.45
Q3 2025	9,791	$4,379	$479.87	$429.72 - $550.70
Q2 2025	9,791	$5,321	$522.87	$425.00 - $568.69
Q1 2025	6,762	$3,349	$553.02	$474.37 - $616.00
Q4 2024	2,104	$1,098	$520.85	$470.06 - $556.23