INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,424 Value ($000) $8,169 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 14,462 Value ($000) $6,468 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,836 Value ($000) $4,801 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,200 Value ($000) $4,061 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 8,427 Value ($000) $4,398 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6,562 Value ($000) $3,223 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,062 Value ($000) $2,696 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,612 Value ($000) $1,441 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,752 Value ($000) $1,266 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,187 Value ($000) $931 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,522 Value ($000) $862 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,251 Value ($000) $575 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,015 Value ($000) $535 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 1,404 Value ($000) $423,559 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,332 Value ($000) $478,588 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 411 Value ($000) $408,596 Avg Close $335.80 Range $305.50 - $362.34