INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 300 Value ($000) $90 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 300 Value ($000) $107 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 100 Value ($000) $99 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 100 Value ($000) $91 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 100 Value ($000) $74 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 100 Value ($000) $82 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 100 Value ($000) $70 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 100 Value ($000) $57 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 100 Value ($000) $45 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 60 Value ($000) $35 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 60 Value ($000) $31 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 60 Value ($000) $31 Avg Close $171.34 Range $151.72 - $196.44